2018-01-20T09:52:01.458Z|I-OCEAN7-304-0616641|  25.00   8.419  33.119  31.311 1479.8970 02:08:30.44M
2018-01-20T09:52:06.525Z|I-OCEAN7-304-0616641|  25.00   8.419  33.120  31.311 1479.8975 02:08:35.50M
2018-01-20T09:52:11.592Z|I-OCEAN7-304-0616641|  25.00   8.419  33.090  31.280 1479.8591 02:08:40.56M
2018-01-20T09:52:16.655Z|I-OCEAN7-304-0616641|  24.94   8.419  33.090  31.281 1479.8584 02:08:45.63M
2018-01-20T09:52:21.718Z|I-OCEAN7-304-0616641|  24.94   8.419  33.148  31.341 1479.9324 02:08:50.69M
2018-01-20T09:52:26.784Z|I-OCEAN7-304-0616641|  24.94   8.419  33.149  31.342 1479.9330 02:08:55.76M
2018-01-20T09:52:31.853Z|I-OCEAN7-304-0616641|  24.95   8.419  33.150  31.343 1479.9349 02:09:00.82M
2018-01-20T09:52:36.917Z|I-OCEAN7-304-0616641|  24.91   8.419  33.073  31.263 1479.8361 02:09:05.89M
2018-01-20T09:52:41.980Z|I-OCEAN7-304-0616641|  24.95   8.419  33.031  31.218 1479.7822 02:09:10.95M
2018-01-20T09:52:47.045Z|I-OCEAN7-304-0616641|  24.96   8.419  33.022  31.209 1479.7711 02:09:16.03M
2018-01-20T09:52:52.111Z|I-OCEAN7-304-0616641|  24.96   8.420  33.118  31.309 1479.8950 02:09:21.10M
2018-01-20T09:52:57.172Z|I-OCEAN7-304-0616641|  24.97   8.419  33.067  31.255 1479.8289 02:09:26.16M