2018-01-20T09:49:04.444Z|I-OCEAN7-304-0616641|  25.00   8.418  33.031  31.219 1479.7793 02:05:33.41M
2018-01-20T09:49:09.509Z|I-OCEAN7-304-0616641|  25.03   8.418  33.116  31.308 1479.8890 02:05:38.48M
2018-01-20T09:49:14.573Z|I-OCEAN7-304-0616641|  25.03   8.418  33.040  31.228 1479.7909 02:05:43.54M
2018-01-20T09:49:19.639Z|I-OCEAN7-304-0616641|  25.04   8.418  33.063  31.253 1479.8217 02:05:48.61M
2018-01-20T09:49:24.703Z|I-OCEAN7-304-0616641|  25.03   8.418  33.056  31.246 1479.8119 02:05:53.67M
2018-01-20T09:49:29.769Z|I-OCEAN7-304-0616641|  25.04   8.418  33.028  31.216 1479.7756 02:05:58.74M
2018-01-20T09:49:34.833Z|I-OCEAN7-304-0616641|  25.00   8.418  33.038  31.227 1479.7887 02:06:03.80M
2018-01-20T09:49:39.899Z|I-OCEAN7-304-0616641|  25.00   8.418  33.039  31.227 1479.7896 02:06:08.86M
2018-01-20T09:49:44.963Z|I-OCEAN7-304-0616641|  25.00   8.415  33.063  31.256 1479.8120 02:06:13.93M
2018-01-20T09:49:50.027Z|I-OCEAN7-304-0616641|  25.00   8.414  33.113  31.309 1479.8760 02:06:19.01M
2018-01-20T09:49:55.093Z|I-OCEAN7-304-0616641|  25.00   8.414  33.113  31.308 1479.8760 02:06:24.07M