2018-01-20T09:47:02.885Z|I-OCEAN7-304-0616641|  25.05   8.421  33.138  31.329 1479.9257 02:03:31.84M
2018-01-20T09:47:07.945Z|I-OCEAN7-304-0616641|  25.09   8.421  33.041  31.227 1479.8016 02:03:36.91M
2018-01-20T09:47:13.014Z|I-OCEAN7-304-0616641|  25.09   8.421  33.042  31.228 1479.8026 02:03:41.97M
2018-01-20T09:47:18.078Z|I-OCEAN7-304-0616641|  25.08   8.421  33.081  31.269 1479.8540 02:03:47.05M
2018-01-20T09:47:23.142Z|I-OCEAN7-304-0616641|  25.05   8.421  33.142  31.332 1479.9321 02:03:52.12M
2018-01-20T09:47:28.207Z|I-OCEAN7-304-0616641|  25.05   8.421  33.060  31.247 1479.8273 02:03:57.18M
2018-01-20T09:47:33.273Z|I-OCEAN7-304-0616641|  25.05   8.422  33.108  31.296 1479.8892 02:04:02.25M
2018-01-20T09:47:38.337Z|I-OCEAN7-304-0616641|  25.05   8.422  33.101  31.290 1479.8811 02:04:07.31M
2018-01-20T09:47:43.405Z|I-OCEAN7-304-0616641|  25.05   8.421  33.101  31.289 1479.8795 02:04:12.37M
2018-01-20T09:47:48.467Z|I-OCEAN7-304-0616641|  24.99   8.421  33.057  31.244 1479.8223 02:04:17.44M
2018-01-20T09:47:53.530Z|I-OCEAN7-304-0616641|  25.05   8.421  33.058  31.245 1479.8228 02:04:22.50M
2018-01-20T09:47:58.599Z|I-OCEAN7-304-0616641|  25.05   8.421  33.058  31.246 1479.8229 02:04:27.56M