2018-01-20T09:45:01.319Z|I-OCEAN7-304-0616641|  25.07   8.422  33.059  31.246 1479.8286 02:01:30.28M
2018-01-20T09:45:06.387Z|I-OCEAN7-304-0616641|  25.08   8.422  33.060  31.245 1479.8292 02:01:35.35M
2018-01-20T09:45:11.451Z|I-OCEAN7-304-0616641|  25.11   8.422  33.060  31.246 1479.8298 02:01:40.41M
2018-01-20T09:45:16.517Z|I-OCEAN7-304-0616641|  25.10   8.422  33.072  31.259 1479.8453 02:01:45.48M
2018-01-20T09:45:21.579Z|I-OCEAN7-304-0616641|  25.08   8.422  33.054  31.240 1479.8210 02:01:50.54M
2018-01-20T09:45:26.646Z|I-OCEAN7-304-0616641|  25.08   8.422  33.055  31.241 1479.8221 02:01:55.60M
2018-01-20T09:45:31.710Z|I-OCEAN7-304-0616641|  25.08   8.422  33.056  31.242 1479.8235 02:02:00.67M
2018-01-20T09:45:36.779Z|I-OCEAN7-304-0616641|  25.08   8.422  33.057  31.243 1479.8247 02:02:05.73M
2018-01-20T09:45:41.839Z|I-OCEAN7-304-0616641|  25.06   8.422  33.106  31.295 1479.8883 02:02:10.80M
2018-01-20T09:45:46.907Z|I-OCEAN7-304-0616641|  25.06   8.422  33.106  31.294 1479.8885 02:02:15.86M
2018-01-20T09:45:51.974Z|I-OCEAN7-304-0616641|  25.08   8.422  33.096  31.284 1479.8766 02:02:20.93M
2018-01-20T09:45:57.037Z|I-OCEAN7-304-0616641|  25.04   8.422  33.067  31.254 1479.8383 02:02:26.01M