2018-01-20T09:43:00.542Z|I-OCEAN7-304-0616641|  25.09   8.424  33.095  31.281 1479.8785 01:59:29.75M
2018-01-20T09:43:05.655Z|I-OCEAN7-304-0616641|  25.11   8.424  33.095  31.282 1479.8788 01:59:34.56M
2018-01-20T09:43:10.675Z|I-OCEAN7-304-0616641|  25.07   8.424  33.085  31.271 1479.8660 01:59:39.67M
2018-01-20T09:43:15.737Z|I-OCEAN7-304-0616641|  25.09   8.424  33.104  31.291 1479.8910 01:59:44.69M
2018-01-20T09:43:20.543Z|I-OCEAN7-304-0616641|  25.09   8.424  33.059  31.244 1479.8331 01:59:49.75M
2018-01-20T09:43:25.609Z|I-OCEAN7-304-0616641|  25.09   8.424  33.092  31.278 1479.8762 01:59:54.56M
2018-01-20T09:43:30.671Z|I-OCEAN7-304-0616641|  25.12   8.424  33.115  31.302 1479.9055 01:59:59.63M
2018-01-20T09:43:35.478Z|I-OCEAN7-304-0616641|  25.12   8.424  33.115  31.302 1479.9049 02:00:04.69M
2018-01-20T09:43:40.542Z|I-OCEAN7-304-0616641|  25.12   8.423  33.153  31.343 1479.9529 02:00:09.50M
2018-01-20T09:43:45.347Z|I-OCEAN7-304-0616641|  25.12   8.423  33.108  31.296 1479.8947 02:00:14.56M
2018-01-20T09:43:50.412Z|I-OCEAN7-304-0616641|  25.10   8.423  33.064  31.250 1479.8363 02:00:19.37M
2018-01-20T09:43:55.476Z|I-OCEAN7-304-0616641|  25.10   8.423  33.042  31.227 1479.8074 02:00:24.44M