2018-01-20T09:41:04.309Z|I-OCEAN7-304-0616641|  25.15   8.419  33.155  31.349 1479.9459 01:57:33.27M
2018-01-20T09:41:09.372Z|I-OCEAN7-304-0616641|  25.15   8.419  33.131  31.323 1479.9141 01:57:38.33M
2018-01-20T09:41:14.437Z|I-OCEAN7-304-0616641|  25.15   8.420  33.131  31.322 1479.9148 01:57:43.39M
2018-01-20T09:41:19.550Z|I-OCEAN7-304-0616641|  25.12   8.420  33.082  31.271 1479.8523 01:57:48.45M
2018-01-20T09:41:24.568Z|I-OCEAN7-304-0616641|  25.11   8.420  33.140  31.331 1479.9269 01:57:53.57M
2018-01-20T09:41:29.633Z|I-OCEAN7-304-0616641|  25.11   8.420  33.132  31.323 1479.9171 01:57:58.58M
2018-01-20T09:41:34.698Z|I-OCEAN7-304-0616641|  25.14   8.420  33.102  31.292 1479.8788 01:58:03.65M
2018-01-20T09:41:39.760Z|I-OCEAN7-304-0616641|  25.18   8.422  33.050  31.236 1479.8193 01:58:08.71M
2018-01-20T09:41:44.828Z|I-OCEAN7-304-0616641|  25.15   8.423  33.045  31.230 1479.8124 01:58:13.77M
2018-01-20T09:41:49.892Z|I-OCEAN7-304-0616641|  25.14   8.423  33.156  31.346 1479.9570 01:58:18.84M
2018-01-20T09:41:54.960Z|I-OCEAN7-304-0616641|  25.13   8.423  33.148  31.337 1479.9463 01:58:23.90M