2018-01-20T09:39:02.747Z|I-OCEAN7-304-0616641|  25.20   8.423  33.153  31.343 1479.9539 01:55:31.69M
2018-01-20T09:39:07.812Z|I-OCEAN7-304-0616641|  25.10   8.423  33.153  31.343 1479.9509 01:55:36.75M
2018-01-20T09:39:12.876Z|I-OCEAN7-304-0616641|  25.11   8.422  33.105  31.293 1479.8884 01:55:41.82M
2018-01-20T09:39:17.942Z|I-OCEAN7-304-0616641|  25.18   8.422  33.105  31.293 1479.8883 01:55:46.88M
2018-01-20T09:39:23.005Z|I-OCEAN7-304-0616641|  25.10   8.422  33.104  31.293 1479.8857 01:55:51.94M
2018-01-20T09:39:28.073Z|I-OCEAN7-304-0616641|  25.26   8.422  33.105  31.293 1479.8889 01:55:57.03M
2018-01-20T09:39:33.137Z|I-OCEAN7-304-0616641|  25.15   8.422  33.104  31.293 1479.8870 01:56:02.09M
2018-01-20T09:39:38.201Z|I-OCEAN7-304-0616641|  25.17   8.422  33.074  31.260 1479.8477 01:56:07.16M
2018-01-20T09:39:43.265Z|I-OCEAN7-304-0616641|  25.17   8.422  33.068  31.254 1479.8409 01:56:12.22M
2018-01-20T09:39:48.334Z|I-OCEAN7-304-0616641|  25.18   8.422  33.067  31.254 1479.8398 01:56:17.28M
2018-01-20T09:39:53.396Z|I-OCEAN7-304-0616641|  25.18   8.421  33.100  31.289 1479.8811 01:56:22.35M
2018-01-20T09:39:58.464Z|I-OCEAN7-304-0616641|  25.18   8.421  33.090  31.279 1479.8658 01:56:27.41M