2018-01-20T09:36:01.189Z|I-OCEAN7-304-0616641|  25.18   8.424  33.134  31.323 1479.9313 01:52:30.13M
2018-01-20T09:36:06.254Z|I-OCEAN7-304-0616641|  25.10   8.423  33.040  31.224 1479.8075 01:52:35.20M
2018-01-20T09:36:11.318Z|I-OCEAN7-304-0616641|  25.19   8.423  33.095  31.282 1479.8796 01:52:40.26M
2018-01-20T09:36:16.383Z|I-OCEAN7-304-0616641|  25.24   8.423  33.145  31.334 1479.9434 01:52:45.33M
2018-01-20T09:36:21.448Z|I-OCEAN7-304-0616641|  25.24   8.423  33.109  31.297 1479.8971 01:52:50.39M
2018-01-20T09:36:26.513Z|I-OCEAN7-304-0616641|  25.24   8.422  33.068  31.255 1479.8438 01:52:55.45M
2018-01-20T09:36:31.320Z|I-OCEAN7-304-0616641|  25.24   8.422  33.165  31.356 1479.9683 01:53:00.52M
2018-01-20T09:36:36.381Z|I-OCEAN7-304-0616641|  25.23   8.422  33.199  31.392 1480.0107 01:53:05.33M
2018-01-20T09:36:41.448Z|I-OCEAN7-304-0616641|  25.23   8.422  33.199  31.392 1480.0099 01:53:10.39M
2018-01-20T09:36:46.512Z|I-OCEAN7-304-0616641|  25.23   8.422  33.169  31.361 1479.9716 01:53:15.45M
2018-01-20T09:36:51.577Z|I-OCEAN7-304-0616641|  25.23   8.422  33.170  31.361 1479.9728 01:53:20.52M
2018-01-20T09:36:56.643Z|I-OCEAN7-304-0616641|  25.15   8.422  33.200  31.393 1480.0111 01:53:25.58M