2018-01-20T09:34:04.951Z|I-OCEAN7-304-0616641|  25.29   8.422  33.139  31.328 1479.9353 01:50:33.88M
2018-01-20T09:34:10.018Z|I-OCEAN7-304-0616641|  25.29   8.422  33.138  31.327 1479.9342 01:50:38.94M
2018-01-20T09:34:15.082Z|I-OCEAN7-304-0616641|  25.26   8.422  33.178  31.370 1479.9852 01:50:44.03M
2018-01-20T09:34:20.149Z|I-OCEAN7-304-0616641|  25.26   8.422  33.252  31.447 1480.0814 01:50:49.09M
2018-01-20T09:34:25.213Z|I-OCEAN7-304-0616641|  25.26   8.422  33.164  31.355 1479.9668 01:50:54.16M
2018-01-20T09:34:30.277Z|I-OCEAN7-304-0616641|  25.20   8.422  33.164  31.355 1479.9664 01:50:59.22M
2018-01-20T09:34:35.083Z|I-OCEAN7-304-0616641|  25.25   8.422  33.165  31.356 1479.9680 01:51:04.28M
2018-01-20T09:34:40.146Z|I-OCEAN7-304-0616641|  25.25   8.422  33.150  31.341 1479.9480 01:51:09.09M
2018-01-20T09:34:45.213Z|I-OCEAN7-304-0616641|  25.25   8.422  33.159  31.350 1479.9590 01:51:14.15M
2018-01-20T09:34:50.276Z|I-OCEAN7-304-0616641|  25.25   8.422  33.132  31.321 1479.9244 01:51:19.22M
2018-01-20T09:34:55.342Z|I-OCEAN7-304-0616641|  25.25   8.422  33.142  31.332 1479.9385 01:51:24.28M