2018-01-20T09:32:03.652Z|I-OCEAN7-304-0616641|  25.30   8.426  33.214  31.404 1480.0411 01:48:32.57M
2018-01-20T09:32:08.718Z|I-OCEAN7-304-0616641|  25.24   8.426  33.213  31.403 1480.0405 01:48:37.64M
2018-01-20T09:32:13.783Z|I-OCEAN7-304-0616641|  25.26   8.426  33.169  31.356 1479.9838 01:48:42.71M
2018-01-20T09:32:18.849Z|I-OCEAN7-304-0616641|  25.25   8.427  33.115  31.299 1479.9154 01:48:47.77M
2018-01-20T09:32:23.912Z|I-OCEAN7-304-0616641|  25.28   8.427  33.079  31.262 1479.8685 01:48:52.84M
2018-01-20T09:32:28.979Z|I-OCEAN7-304-0616641|  25.28   8.427  33.030  31.210 1479.8053 01:48:57.90M
2018-01-20T09:32:34.041Z|I-OCEAN7-304-0616641|  25.28   8.427  33.108  31.292 1479.9070 01:49:02.96M
2018-01-20T09:32:38.851Z|I-OCEAN7-304-0616641|  25.26   8.427  33.108  31.293 1479.9072 01:49:08.04M
2018-01-20T09:32:43.913Z|I-OCEAN7-304-0616641|  25.31   8.427  33.142  31.328 1479.9521 01:49:12.84M
2018-01-20T09:32:48.976Z|I-OCEAN7-304-0616641|  25.29   8.427  33.137  31.322 1479.9454 01:49:17.90M
2018-01-20T09:32:54.041Z|I-OCEAN7-304-0616641|  25.29   8.427  33.122  31.306 1479.9263 01:49:22.96M
2018-01-20T09:32:59.108Z|I-OCEAN7-304-0616641|  25.27   8.427  33.121  31.305 1479.9252 01:49:28.05M