2018-01-20T09:30:02.788Z|I-OCEAN7-304-0616641|  25.32   8.425  33.038  31.221 1479.8136 01:46:31.53M
2018-01-20T09:30:07.677Z|I-OCEAN7-304-0616641|  25.32   8.425  33.063  31.246 1479.8453 01:46:36.60M
2018-01-20T09:30:12.742Z|I-OCEAN7-304-0616641|  25.32   8.425  33.062  31.246 1479.8441 01:46:41.66M
2018-01-20T09:30:17.550Z|I-OCEAN7-304-0616641|  25.30   8.425  33.062  31.245 1479.8422 01:46:46.73M
2018-01-20T09:30:22.611Z|I-OCEAN7-304-0616641|  25.34   8.425  33.074  31.258 1479.8577 01:46:51.54M
2018-01-20T09:30:27.679Z|I-OCEAN7-304-0616641|  25.32   8.424  33.073  31.258 1479.8560 01:46:56.60M
2018-01-20T09:30:32.742Z|I-OCEAN7-304-0616641|  25.32   8.424  33.080  31.266 1479.8638 01:47:01.67M
2018-01-20T09:30:37.806Z|I-OCEAN7-304-0616641|  25.32   8.424  33.095  31.282 1479.8826 01:47:06.73M
2018-01-20T09:30:42.874Z|I-OCEAN7-304-0616641|  25.29   8.424  33.096  31.283 1479.8837 01:47:11.79M
2018-01-20T09:30:47.937Z|I-OCEAN7-304-0616641|  25.27   8.424  33.076  31.262 1479.8572 01:47:16.86M
2018-01-20T09:30:53.003Z|I-OCEAN7-304-0616641|  25.27   8.424  33.076  31.261 1479.8569 01:47:21.92M
2018-01-20T09:30:58.068Z|I-OCEAN7-304-0616641|  25.29   8.424  33.127  31.315 1479.9229 01:47:27.00M