2018-01-20T09:28:01.227Z|I-OCEAN7-304-0616641|  25.35   8.422  33.119  31.308 1479.9094 01:44:29.96M
2018-01-20T09:28:06.293Z|I-OCEAN7-304-0616641|  25.35   8.422  33.111  31.299 1479.8994 01:44:35.05M
2018-01-20T09:28:11.357Z|I-OCEAN7-304-0616641|  25.31   8.423  33.110  31.298 1479.8995 01:44:40.11M
2018-01-20T09:28:16.422Z|I-OCEAN7-304-0616641|  25.32   8.423  33.123  31.311 1479.9161 01:44:45.17M
2018-01-20T09:28:21.489Z|I-OCEAN7-304-0616641|  25.35   8.423  33.099  31.286 1479.8871 01:44:50.24M
2018-01-20T09:28:26.554Z|I-OCEAN7-304-0616641|  25.31   8.423  33.074  31.260 1479.8549 01:44:55.30M
2018-01-20T09:28:31.615Z|I-OCEAN7-304-0616641|  25.39   8.424  33.121  31.309 1479.9181 01:45:00.37M
2018-01-20T09:28:36.681Z|I-OCEAN7-304-0616641|  25.37   8.424  33.115  31.302 1479.9095 01:45:05.43M
2018-01-20T09:28:41.750Z|I-OCEAN7-304-0616641|  25.37   8.424  33.114  31.301 1479.9095 01:45:10.49M
2018-01-20T09:28:46.811Z|I-OCEAN7-304-0616641|  25.28   8.425  33.154  31.342 1479.9598 01:45:15.56M
2018-01-20T09:28:51.876Z|I-OCEAN7-304-0616641|  25.36   8.425  33.154  31.342 1479.9620 01:45:20.62M
2018-01-20T09:28:56.942Z|I-OCEAN7-304-0616641|  25.31   8.425  33.147  31.335 1479.9535 01:45:25.68M