2018-01-20T09:23:02.911Z|I-OCEAN7-304-0616641|  25.40   8.426  33.108  31.293 1479.9063 01:39:31.64M
2018-01-20T09:23:08.026Z|I-OCEAN7-304-0616641|  25.45   8.426  33.197  31.387 1480.0220 01:39:36.70M
2018-01-20T09:23:13.044Z|I-OCEAN7-304-0616641|  25.40   8.425  33.187  31.376 1480.0071 01:39:41.81M
2018-01-20T09:23:18.108Z|I-OCEAN7-304-0616641|  25.39   8.425  33.106  31.291 1479.9021 01:39:46.83M
2018-01-20T09:23:23.173Z|I-OCEAN7-304-0616641|  25.39   8.425  33.153  31.341 1479.9635 01:39:51.89M
2018-01-20T09:23:28.238Z|I-OCEAN7-304-0616641|  25.40   8.425  33.146  31.333 1479.9536 01:39:56.96M
2018-01-20T09:23:33.306Z|I-OCEAN7-304-0616641|  25.40   8.425  33.149  31.336 1479.9573 01:40:02.04M
2018-01-20T09:23:38.369Z|I-OCEAN7-304-0616641|  25.36   8.425  33.178  31.367 1479.9948 01:40:07.11M
2018-01-20T09:23:43.432Z|I-OCEAN7-304-0616641|  25.40   8.425  33.178  31.367 1479.9940 01:40:12.17M
2018-01-20T09:23:48.496Z|I-OCEAN7-304-0616641|  25.42   8.426  33.176  31.364 1479.9958 01:40:17.23M
2018-01-20T09:23:53.564Z|I-OCEAN7-304-0616641|  25.42   8.426  33.175  31.363 1479.9945 01:40:22.30M
2018-01-20T09:23:58.628Z|I-OCEAN7-304-0616641|  25.42   8.426  33.133  31.319 1479.9393 01:40:27.36M