2018-01-20T09:21:01.351Z|I-OCEAN7-304-0616641|  25.47   8.425  33.171  31.359 1479.9867 01:37:30.09M
2018-01-20T09:21:06.418Z|I-OCEAN7-304-0616641|  25.45   8.425  33.200  31.390 1480.0239 01:37:35.15M
2018-01-20T09:21:11.481Z|I-OCEAN7-304-0616641|  25.45   8.425  33.146  31.334 1479.9541 01:37:40.21M
2018-01-20T09:21:16.550Z|I-OCEAN7-304-0616641|  25.45   8.425  33.146  31.334 1479.9539 01:37:45.28M
2018-01-20T09:21:21.614Z|I-OCEAN7-304-0616641|  25.40   8.425  33.172  31.360 1479.9861 01:37:50.34M
2018-01-20T09:21:26.678Z|I-OCEAN7-304-0616641|  25.42   8.425  33.136  31.323 1479.9409 01:37:55.41M
2018-01-20T09:21:31.744Z|I-OCEAN7-304-0616641|  25.42   8.425  33.128  31.314 1479.9294 01:38:00.47M
2018-01-20T09:21:36.809Z|I-OCEAN7-304-0616641|  25.42   8.425  33.128  31.315 1479.9304 01:38:05.53M
2018-01-20T09:21:41.873Z|I-OCEAN7-304-0616641|  25.42   8.428  33.142  31.327 1479.9570 01:38:10.60M
2018-01-20T09:21:46.938Z|I-OCEAN7-304-0616641|  25.44   8.428  33.156  31.341 1479.9746 01:38:15.66M
2018-01-20T09:21:52.001Z|I-OCEAN7-304-0616641|  25.44   8.428  33.141  31.326 1479.9563 01:38:20.72M
2018-01-20T09:21:57.069Z|I-OCEAN7-304-0616641|  25.44   8.428  33.142  31.326 1479.9568 01:38:25.79M