2018-01-20T09:19:00.052Z|I-OCEAN7-304-0616641|  25.54   8.427  33.137  31.322 1479.9508 01:35:28.77M
2018-01-20T09:19:05.118Z|I-OCEAN7-304-0616641|  25.52   8.427  33.138  31.323 1479.9513 01:35:33.83M
2018-01-20T09:19:10.185Z|I-OCEAN7-304-0616641|  25.47   8.427  33.139  31.324 1479.9506 01:35:38.89M
2018-01-20T09:19:15.249Z|I-OCEAN7-304-0616641|  25.55   8.427  33.139  31.324 1479.9519 01:35:43.96M
2018-01-20T09:19:20.315Z|I-OCEAN7-304-0616641|  25.43   8.427  33.092  31.276 1479.8896 01:35:49.04M
2018-01-20T09:19:25.378Z|I-OCEAN7-304-0616641|  25.46   8.427  33.133  31.319 1479.9426 01:35:54.11M
2018-01-20T09:19:30.444Z|I-OCEAN7-304-0616641|  25.46   8.427  33.134  31.319 1479.9424 01:35:59.17M
2018-01-20T09:19:35.509Z|I-OCEAN7-304-0616641|  25.46   8.427  33.128  31.313 1479.9357 01:36:04.23M
2018-01-20T09:19:40.575Z|I-OCEAN7-304-0616641|  25.46   8.427  33.090  31.274 1479.8875 01:36:09.30M
2018-01-20T09:19:45.638Z|I-OCEAN7-304-0616641|  25.47   8.427  33.176  31.363 1479.9969 01:36:14.36M
2018-01-20T09:19:50.704Z|I-OCEAN7-304-0616641|  25.47   8.427  33.175  31.363 1479.9972 01:36:19.42M
2018-01-20T09:19:55.766Z|I-OCEAN7-304-0616641|  25.47   8.427  33.175  31.362 1479.9969 01:36:24.49M