2018-01-20T09:17:03.822Z|I-OCEAN7-304-0616641|  25.56   8.428  33.183  31.370 1480.0100 01:33:32.53M
2018-01-20T09:17:08.885Z|I-OCEAN7-304-0616641|  25.55   8.426  33.157  31.344 1479.9718 01:33:37.60M
2018-01-20T09:17:13.949Z|I-OCEAN7-304-0616641|  25.49   8.426  33.109  31.294 1479.9095 01:33:42.66M
2018-01-20T09:17:19.011Z|I-OCEAN7-304-0616641|  25.51   8.426  33.080  31.264 1479.8718 01:33:47.72M
2018-01-20T09:17:24.081Z|I-OCEAN7-304-0616641|  25.51   8.426  33.073  31.256 1479.8628 01:33:52.78M
2018-01-20T09:17:29.142Z|I-OCEAN7-304-0616641|  25.52   8.426  33.181  31.369 1480.0035 01:33:57.85M
2018-01-20T09:17:34.208Z|I-OCEAN7-304-0616641|  25.52   8.426  33.088  31.271 1479.8835 01:34:02.91M
2018-01-20T09:17:39.276Z|I-OCEAN7-304-0616641|  25.52   8.427  33.112  31.296 1479.9148 01:34:08.00M
2018-01-20T09:17:44.341Z|I-OCEAN7-304-0616641|  25.51   8.426  33.119  31.304 1479.9236 01:34:13.06M
2018-01-20T09:17:49.406Z|I-OCEAN7-304-0616641|  25.51   8.427  33.080  31.263 1479.8744 01:34:18.13M
2018-01-20T09:17:54.470Z|I-OCEAN7-304-0616641|  25.46   8.427  33.121  31.306 1479.9281 01:34:23.19M
2018-01-20T09:17:59.534Z|I-OCEAN7-304-0616641|  25.47   8.427  33.183  31.370 1480.0087 01:34:28.25M