2018-01-20T09:15:02.260Z|I-OCEAN7-304-0616641|  25.54   8.427  33.148  31.334 1479.9628 01:31:30.96M
2018-01-20T09:15:07.325Z|I-OCEAN7-304-0616641|  25.54   8.427  33.141  31.327 1479.9553 01:31:36.04M
2018-01-20T09:15:12.391Z|I-OCEAN7-304-0616641|  25.54   8.428  33.140  31.325 1479.9547 01:31:41.10M
2018-01-20T09:15:17.454Z|I-OCEAN7-304-0616641|  25.56   8.428  33.233  31.422 1480.0756 01:31:46.17M
2018-01-20T09:15:22.522Z|I-OCEAN7-304-0616641|  25.46   8.428  33.181  31.368 1480.0082 01:31:51.23M
2018-01-20T09:15:27.588Z|I-OCEAN7-304-0616641|  25.56   8.428  33.203  31.390 1480.0375 01:31:56.30M
2018-01-20T09:15:32.648Z|I-OCEAN7-304-0616641|  25.50   8.429  33.137  31.321 1479.9531 01:32:01.36M
2018-01-20T09:15:37.716Z|I-OCEAN7-304-0616641|  25.56   8.429  33.137  31.321 1479.9534 01:32:06.42M
2018-01-20T09:15:42.782Z|I-OCEAN7-304-0616641|  25.50   8.428  33.180  31.366 1480.0081 01:32:11.49M
2018-01-20T09:15:47.847Z|I-OCEAN7-304-0616641|  25.58   8.428  33.083  31.265 1479.8832 01:32:16.55M
2018-01-20T09:15:52.909Z|I-OCEAN7-304-0616641|  25.52   8.428  33.108  31.292 1479.9137 01:32:21.62M
2018-01-20T09:15:57.977Z|I-OCEAN7-304-0616641|  25.52   8.427  33.083  31.265 1479.8800 01:32:26.68M