2018-01-20T09:10:03.948Z|I-OCEAN7-304-0616641|  25.56   8.427  33.165  31.352 1479.9862 01:26:32.64M
2018-01-20T09:10:09.013Z|I-OCEAN7-304-0616641|  25.58   8.427  33.197  31.385 1480.0280 01:26:37.70M
2018-01-20T09:10:14.078Z|I-OCEAN7-304-0616641|  25.58   8.427  33.149  31.335 1479.9651 01:26:42.77M
2018-01-20T09:10:19.142Z|I-OCEAN7-304-0616641|  25.60   8.427  33.150  31.335 1479.9668 01:26:47.83M
2018-01-20T09:10:24.207Z|I-OCEAN7-304-0616641|  25.61   8.427  33.215  31.404 1480.0509 01:26:52.89M
2018-01-20T09:10:29.272Z|I-OCEAN7-304-0616641|  25.60   8.427  33.158  31.345 1479.9772 01:26:57.96M
2018-01-20T09:10:34.336Z|I-OCEAN7-304-0616641|  25.61   8.427  33.181  31.368 1480.0071 01:27:03.04M
2018-01-20T09:10:39.401Z|I-OCEAN7-304-0616641|  25.61   8.427  33.157  31.344 1479.9771 01:27:08.10M
2018-01-20T09:10:44.470Z|I-OCEAN7-304-0616641|  25.62   8.428  33.118  31.302 1479.9276 01:27:13.17M
2018-01-20T09:10:49.534Z|I-OCEAN7-304-0616641|  25.56   8.428  33.088  31.270 1479.8885 01:27:18.23M
2018-01-20T09:10:54.601Z|I-OCEAN7-304-0616641|  25.56   8.428  33.065  31.246 1479.8578 01:27:23.30M
2018-01-20T09:10:59.663Z|I-OCEAN7-304-0616641|  25.54   8.427  33.096  31.279 1479.8971 01:27:28.36M