2018-01-20T09:08:02.910Z|I-OCEAN7-304-0616641|  25.64   8.427  33.140  31.325 1479.9543 01:24:31.59M
2018-01-20T09:08:07.973Z|I-OCEAN7-304-0616641|  25.56   8.427  33.140  31.325 1479.9537 01:24:36.66M
2018-01-20T09:08:13.039Z|I-OCEAN7-304-0616641|  25.64   8.427  33.151  31.337 1479.9690 01:24:41.72M
2018-01-20T09:08:18.150Z|I-OCEAN7-304-0616641|  25.62   8.427  33.226  31.415 1480.0667 01:24:46.78M
2018-01-20T09:08:23.168Z|I-OCEAN7-304-0616641|  25.62   8.428  33.173  31.360 1479.9991 01:24:51.89M
2018-01-20T09:08:27.973Z|I-OCEAN7-304-0616641|  25.62   8.428  33.179  31.366 1480.0068 01:24:56.91M
2018-01-20T09:08:33.039Z|I-OCEAN7-304-0616641|  25.62   8.428  33.180  31.367 1480.0082 01:25:01.72M
2018-01-20T09:08:38.102Z|I-OCEAN7-304-0616641|  25.62   8.428  33.145  31.330 1479.9629 01:25:06.79M
2018-01-20T09:08:43.169Z|I-OCEAN7-304-0616641|  25.63   8.428  33.180  31.366 1480.0096 01:25:11.85M
2018-01-20T09:08:48.231Z|I-OCEAN7-304-0616641|  25.62   8.429  33.216  31.404 1480.0571 01:25:16.91M
2018-01-20T09:08:53.299Z|I-OCEAN7-304-0616641|  25.62   8.429  33.217  31.404 1480.0582 01:25:22.98M
2018-01-20T09:08:58.103Z|I-OCEAN7-304-0616641|  25.59   8.429  33.252  31.442 1480.1046 01:25:27.06M