2018-01-20T09:06:01.350Z|I-OCEAN7-304-0616641|  25.64   8.430  33.169  31.354 1479.9996 01:22:30.04M
2018-01-20T09:06:06.415Z|I-OCEAN7-304-0616641|  25.64   8.430  33.221  31.408 1480.0660 01:22:35.10M
2018-01-20T09:06:11.480Z|I-OCEAN7-304-0616641|  25.67   8.430  33.245  31.433 1480.0973 01:22:40.17M
2018-01-20T09:06:16.543Z|I-OCEAN7-304-0616641|  25.61   8.429  33.266  31.456 1480.1234 01:22:45.23M
2018-01-20T09:06:21.611Z|I-OCEAN7-304-0616641|  25.62   8.429  33.197  31.384 1480.0347 01:22:50.29M
2018-01-20T09:06:26.673Z|I-OCEAN7-304-0616641|  25.62   8.429  33.242  31.431 1480.0920 01:22:55.36M
2018-01-20T09:06:31.735Z|I-OCEAN7-304-0616641|  25.63   8.429  33.202  31.388 1480.0399 01:23:00.42M
2018-01-20T09:06:36.803Z|I-OCEAN7-304-0616641|  25.63   8.429  33.087  31.268 1479.8918 01:23:05.48M
2018-01-20T09:06:41.872Z|I-OCEAN7-304-0616641|  25.67   8.429  33.117  31.299 1479.9308 01:23:10.55M
2018-01-20T09:06:46.934Z|I-OCEAN7-304-0616641|  25.60   8.429  33.094  31.275 1479.8999 01:23:15.62M
2018-01-20T09:06:52.000Z|I-OCEAN7-304-0616641|  25.60   8.429  33.087  31.269 1479.8907 01:23:20.68M
2018-01-20T09:06:57.064Z|I-OCEAN7-304-0616641|  25.64   8.429  33.103  31.285 1479.9105 01:23:25.74M