2018-01-20T09:04:04.900Z|I-OCEAN7-304-0616641|  25.69   8.431  33.092  31.271 1479.9038 01:20:33.53M
2018-01-20T09:04:09.923Z|I-OCEAN7-304-0616641|  25.68   8.431  33.077  31.256 1479.8839 01:20:38.64M
2018-01-20T09:04:14.985Z|I-OCEAN7-304-0616641|  25.61   8.431  33.112  31.293 1479.9288 01:20:43.66M
2018-01-20T09:04:20.049Z|I-OCEAN7-304-0616641|  25.62   8.431  33.155  31.338 1479.9858 01:20:48.72M
2018-01-20T09:04:25.115Z|I-OCEAN7-304-0616641|  25.69   8.432  33.156  31.338 1479.9880 01:20:53.78M
2018-01-20T09:04:30.177Z|I-OCEAN7-304-0616641|  25.70   8.432  33.131  31.312 1479.9578 01:20:58.85M
2018-01-20T09:04:35.241Z|I-OCEAN7-304-0616641|  25.70   8.432  33.131  31.312 1479.9578 01:21:03.91M
2018-01-20T09:04:40.308Z|I-OCEAN7-304-0616641|  25.70   8.432  33.169  31.351 1480.0081 01:21:08.97M
2018-01-20T09:04:45.377Z|I-OCEAN7-304-0616641|  25.71   8.433  33.216  31.400 1480.0685 01:21:14.06M
2018-01-20T09:04:50.439Z|I-OCEAN7-304-0616641|  25.69   8.433  33.226  31.411 1480.0822 01:21:19.13M
2018-01-20T09:04:55.502Z|I-OCEAN7-304-0616641|  25.69   8.432  33.269  31.456 1480.1362 01:21:24.19M