2018-01-20T09:02:03.556Z|I-OCEAN7-304-0616641|  25.72   8.431  33.062  31.240 1479.8649 01:18:32.23M
2018-01-20T09:02:08.619Z|I-OCEAN7-304-0616641|  25.72   8.431  33.106  31.287 1479.9220 01:18:37.29M
2018-01-20T09:02:13.427Z|I-OCEAN7-304-0616641|  25.67   8.430  33.193  31.378 1480.0314 01:18:42.36M
2018-01-20T09:02:18.491Z|I-OCEAN7-304-0616641|  25.69   8.430  33.230  31.417 1480.0795 01:18:47.17M
2018-01-20T09:02:23.554Z|I-OCEAN7-304-0616641|  25.69   8.430  33.197  31.383 1480.0365 01:18:52.23M
2018-01-20T09:02:28.619Z|I-OCEAN7-304-0616641|  25.69   8.430  33.198  31.383 1480.0375 01:18:57.29M
2018-01-20T09:02:33.687Z|I-OCEAN7-304-0616641|  25.63   8.430  33.198  31.383 1480.0371 01:19:02.36M
2018-01-20T09:02:38.749Z|I-OCEAN7-304-0616641|  25.68   8.430  33.198  31.383 1480.0394 01:19:07.42M
2018-01-20T09:02:43.811Z|I-OCEAN7-304-0616641|  25.68   8.431  33.192  31.376 1480.0316 01:19:12.48M
2018-01-20T09:02:48.882Z|I-OCEAN7-304-0616641|  25.68   8.431  33.190  31.375 1480.0306 01:19:17.54M
2018-01-20T09:02:53.944Z|I-OCEAN7-304-0616641|  25.70   8.431  33.287  31.476 1480.1553 01:19:22.62M
2018-01-20T09:02:59.011Z|I-OCEAN7-304-0616641|  25.70   8.430  33.221  31.407 1480.0697 01:19:27.68M