2018-01-20T08:57:00.440Z|I-OCEAN7-304-0616641|  25.75   8.430  33.224  31.410 1480.0740 01:13:29.10M
2018-01-20T08:57:05.503Z|I-OCEAN7-304-0616641|  25.82   8.431  33.258  31.446 1480.1199 01:13:34.17M
2018-01-20T08:57:10.568Z|I-OCEAN7-304-0616641|  25.77   8.430  33.230  31.417 1480.0825 01:13:39.23M
2018-01-20T08:57:15.633Z|I-OCEAN7-304-0616641|  25.77   8.430  33.207  31.393 1480.0514 01:13:44.29M
2018-01-20T08:57:20.699Z|I-OCEAN7-304-0616641|  25.80   8.430  33.215  31.401 1480.0629 01:13:49.35M
2018-01-20T08:57:25.503Z|I-OCEAN7-304-0616641|  25.78   8.428  33.165  31.350 1479.9912 01:13:54.42M
2018-01-20T08:57:30.569Z|I-OCEAN7-304-0616641|  25.78   8.428  33.262  31.452 1480.1169 01:13:59.23M
2018-01-20T08:57:35.634Z|I-OCEAN7-304-0616641|  25.78   8.428  33.291  31.483 1480.1550 01:14:04.29M
2018-01-20T08:57:40.694Z|I-OCEAN7-304-0616641|  25.79   8.428  33.300  31.493 1480.1672 01:14:09.36M
2018-01-20T08:57:45.762Z|I-OCEAN7-304-0616641|  25.79   8.428  33.301  31.493 1480.1672 01:14:14.42M
2018-01-20T08:57:50.826Z|I-OCEAN7-304-0616641|  25.75   8.428  33.302  31.494 1480.1682 01:14:19.48M
2018-01-20T08:57:55.892Z|I-OCEAN7-304-0616641|  25.75   8.428  33.303  31.496 1480.1709 01:14:24.55M