2018-01-20T08:55:03.945Z|I-OCEAN7-304-0616641|  25.87   8.431  33.235  31.422 1480.0909 01:11:32.59M
2018-01-20T08:55:09.009Z|I-OCEAN7-304-0616641|  25.73   8.430  33.197  31.382 1480.0386 01:11:37.65M
2018-01-20T08:55:14.072Z|I-OCEAN7-304-0616641|  25.82   8.430  33.135  31.317 1479.9594 01:11:42.72M
2018-01-20T08:55:19.138Z|I-OCEAN7-304-0616641|  25.81   8.430  33.198  31.383 1480.0402 01:11:47.78M
2018-01-20T08:55:24.203Z|I-OCEAN7-304-0616641|  25.86   8.430  33.197  31.382 1480.0403 01:11:52.84M
2018-01-20T08:55:29.269Z|I-OCEAN7-304-0616641|  25.85   8.430  33.285  31.474 1480.1536 01:11:57.91M
2018-01-20T08:55:34.332Z|I-OCEAN7-304-0616641|  25.84   8.430  33.291  31.480 1480.1608 01:12:02.97M
2018-01-20T08:55:39.397Z|I-OCEAN7-304-0616641|  25.84   8.430  33.272  31.461 1480.1360 01:12:08.06M
2018-01-20T08:55:44.464Z|I-OCEAN7-304-0616641|  25.83   8.430  33.229  31.416 1480.0795 01:12:13.12M
2018-01-20T08:55:49.526Z|I-OCEAN7-304-0616641|  25.76   8.429  33.229  31.417 1480.0784 01:12:18.19M
2018-01-20T08:55:54.591Z|I-OCEAN7-304-0616641|  25.76   8.430  33.230  31.418 1480.0798 01:12:23.25M
2018-01-20T08:55:59.657Z|I-OCEAN7-304-0616641|  25.76   8.430  33.230  31.418 1480.0804 01:12:28.31M