2018-01-20T08:53:02.645Z|I-OCEAN7-304-0616641|  25.77   8.429  33.267  31.457 1480.1266 01:09:31.34M
2018-01-20T08:53:07.708Z|I-OCEAN7-304-0616641|  25.77   8.429  33.267  31.457 1480.1268 01:09:36.35M
2018-01-20T08:53:12.775Z|I-OCEAN7-304-0616641|  25.77   8.429  33.224  31.412 1480.0709 01:09:41.42M
2018-01-20T08:53:17.840Z|I-OCEAN7-304-0616641|  25.77   8.429  33.256  31.445 1480.1107 01:09:46.48M
2018-01-20T08:53:22.906Z|I-OCEAN7-304-0616641|  25.81   8.428  33.255  31.445 1480.1099 01:09:51.55M
2018-01-20T08:53:27.970Z|I-OCEAN7-304-0616641|  25.81   8.428  33.223  31.412 1480.0680 01:09:56.61M
2018-01-20T08:53:33.036Z|I-OCEAN7-304-0616641|  25.77   8.428  33.199  31.386 1480.0356 01:10:01.67M
2018-01-20T08:53:38.099Z|I-OCEAN7-304-0616641|  25.84   8.428  33.161  31.346 1479.9886 01:10:06.74M
2018-01-20T08:53:43.160Z|I-OCEAN7-304-0616641|  25.82   8.429  33.151  31.335 1479.9756 01:10:11.80M
2018-01-20T08:53:48.228Z|I-OCEAN7-304-0616641|  25.82   8.429  33.149  31.334 1479.9747 01:10:16.86M
2018-01-20T08:53:53.294Z|I-OCEAN7-304-0616641|  25.83   8.429  33.198  31.384 1480.0380 01:10:21.93M
2018-01-20T08:53:58.100Z|I-OCEAN7-304-0616641|  25.82   8.429  33.109  31.291 1479.9241 01:10:27.01M