2018-01-20T08:51:01.086Z|I-OCEAN7-304-0616641|  25.84   8.429  33.285  31.475 1480.1512 01:07:29.97M
2018-01-20T08:51:06.149Z|I-OCEAN7-304-0616641|  25.84   8.429  33.248  31.436 1480.1028 01:07:34.78M
2018-01-20T08:51:11.214Z|I-OCEAN7-304-0616641|  25.84   8.429  33.241  31.430 1480.0941 01:07:39.84M
2018-01-20T08:51:16.279Z|I-OCEAN7-304-0616641|  25.84   8.429  33.210  31.397 1480.0525 01:07:44.91M
2018-01-20T08:51:21.346Z|I-OCEAN7-304-0616641|  25.84   8.429  33.257  31.447 1480.1141 01:07:49.97M
2018-01-20T08:51:26.410Z|I-OCEAN7-304-0616641|  25.84   8.429  33.215  31.403 1480.0599 01:07:55.06M
2018-01-20T08:51:31.476Z|I-OCEAN7-304-0616641|  25.83   8.429  33.163  31.348 1479.9919 01:08:00.12M
2018-01-20T08:51:36.539Z|I-OCEAN7-304-0616641|  25.83   8.429  33.086  31.267 1479.8918 01:08:05.18M
2018-01-20T08:51:41.604Z|I-OCEAN7-304-0616641|  25.83   8.429  33.156  31.341 1479.9828 01:08:10.25M
2018-01-20T08:51:46.669Z|I-OCEAN7-304-0616641|  25.83   8.429  33.163  31.347 1479.9924 01:08:15.31M
2018-01-20T08:51:51.733Z|I-OCEAN7-304-0616641|  25.83   8.429  33.207  31.394 1480.0496 01:08:20.37M
2018-01-20T08:51:56.800Z|I-OCEAN7-304-0616641|  25.84   8.429  33.181  31.366 1480.0153 01:08:25.44M