2018-01-20T08:49:00.568Z|I-OCEAN7-304-0616641|  25.89   8.429  33.220  31.407 1480.0673 01:05:29.20M
2018-01-20T08:49:05.632Z|I-OCEAN7-304-0616641|  25.86   8.429  33.200  31.386 1480.0416 01:05:34.27M
2018-01-20T08:49:10.698Z|I-OCEAN7-304-0616641|  25.89   8.429  33.199  31.386 1480.0415 01:05:39.33M
2018-01-20T08:49:15.764Z|I-OCEAN7-304-0616641|  25.89   8.429  33.253  31.442 1480.1106 01:05:44.39M
2018-01-20T08:49:20.827Z|I-OCEAN7-304-0616641|  25.81   8.429  33.262  31.451 1480.1208 01:05:49.46M
2018-01-20T08:49:25.893Z|I-OCEAN7-304-0616641|  25.93   8.429  33.243  31.431 1480.0981 01:05:54.52M
2018-01-20T08:49:30.959Z|I-OCEAN7-304-0616641|  25.85   8.430  33.243  31.431 1480.0975 01:05:59.59M
2018-01-20T08:49:36.024Z|I-OCEAN7-304-0616641|  25.91   8.430  33.234  31.421 1480.0876 01:06:04.65M
2018-01-20T08:49:41.087Z|I-OCEAN7-304-0616641|  25.86   8.430  33.161  31.344 1479.9928 01:06:09.72M
2018-01-20T08:49:45.894Z|I-OCEAN7-304-0616641|  25.92   8.430  33.171  31.354 1480.0070 01:06:14.78M
2018-01-20T08:49:50.957Z|I-OCEAN7-304-0616641|  25.84   8.430  33.203  31.388 1480.0475 01:06:19.59M
2018-01-20T08:49:56.024Z|I-OCEAN7-304-0616641|  25.84   8.430  33.118  31.299 1479.9384 01:06:24.65M