2018-01-20T08:44:02.512Z|I-OCEAN7-304-0616641|  25.95   8.428  33.242  31.431 1480.0933 01:00:31.13M
2018-01-20T08:44:07.581Z|I-OCEAN7-304-0616641|  25.95   8.428  33.262  31.453 1480.1195 01:00:36.20M
2018-01-20T08:44:12.648Z|I-OCEAN7-304-0616641|  25.95   8.428  33.272  31.462 1480.1323 01:00:41.26M
2018-01-20T08:44:17.712Z|I-OCEAN7-304-0616641|  25.89   8.428  33.249  31.439 1480.1029 01:00:46.33M
2018-01-20T08:44:22.774Z|I-OCEAN7-304-0616641|  25.94   8.428  33.354  31.548 1480.2388 01:00:51.39M
2018-01-20T08:44:27.887Z|I-OCEAN7-304-0616641|  25.94   8.428  33.303  31.496 1480.1736 01:00:56.46M
2018-01-20T08:44:32.908Z|I-OCEAN7-304-0616641|  25.90   8.428  33.297  31.489 1480.1635 01:01:01.57M
2018-01-20T08:44:37.712Z|I-OCEAN7-304-0616641|  25.98   8.428  33.233  31.422 1480.0820 01:01:06.59M
2018-01-20T08:44:42.774Z|I-OCEAN7-304-0616641|  25.91   8.430  33.076  31.256 1479.8837 01:01:11.39M
2018-01-20T08:44:47.838Z|I-OCEAN7-304-0616641|  25.91   8.430  33.185  31.370 1480.0260 01:01:16.46M
2018-01-20T08:44:52.902Z|I-OCEAN7-304-0616641|  25.91   8.430  33.196  31.381 1480.0405 01:01:21.52M
2018-01-20T08:44:57.968Z|I-OCEAN7-304-0616641|  25.91   8.431  33.199  31.384 1480.0448 01:01:26.58M