2018-01-20T08:42:01.217Z|I-OCEAN7-304-0616641|  25.98   8.431  33.145  31.327 1479.9784 00:58:29.82M
2018-01-20T08:42:06.282Z|I-OCEAN7-304-0616641|  25.97   8.431  33.175  31.358 1480.0159 00:58:34.88M
2018-01-20T08:42:11.347Z|I-OCEAN7-304-0616641|  25.98   8.430  33.185  31.370 1480.0278 00:58:39.94M
2018-01-20T08:42:16.413Z|I-OCEAN7-304-0616641|  25.98   8.430  33.138  31.321 1479.9644 00:58:45.03M
2018-01-20T08:42:21.478Z|I-OCEAN7-304-0616641|  25.94   8.429  33.226  31.414 1480.0762 00:58:50.09M
2018-01-20T08:42:26.542Z|I-OCEAN7-304-0616641|  25.99   8.428  33.278  31.469 1480.1425 00:58:55.16M
2018-01-20T08:42:31.607Z|I-OCEAN7-304-0616641|  25.99   8.428  33.342  31.536 1480.2231 00:59:00.22M
2018-01-20T08:42:36.671Z|I-OCEAN7-304-0616641|  25.94   8.427  33.363  31.559 1480.2488 00:59:05.29M
2018-01-20T08:42:41.736Z|I-OCEAN7-304-0616641|  25.96   8.427  33.487  31.689 1480.4076 00:59:10.35M
2018-01-20T08:42:46.804Z|I-OCEAN7-304-0616641|  25.96   8.426  33.427  31.627 1480.3281 00:59:15.41M
2018-01-20T08:42:51.866Z|I-OCEAN7-304-0616641|  25.92   8.426  33.366  31.563 1480.2478 00:59:20.48M
2018-01-20T08:42:56.932Z|I-OCEAN7-304-0616641|  25.94   8.426  33.366  31.563 1480.2474 00:59:25.54M