2018-01-20T08:40:04.721Z|I-OCEAN7-304-0616641|  26.02   8.427  33.151  31.337 1479.9746 00:56:33.33M
2018-01-20T08:40:09.787Z|I-OCEAN7-304-0616641|  26.02   8.427  33.189  31.377 1480.0231 00:56:38.39M
2018-01-20T08:40:14.852Z|I-OCEAN7-304-0616641|  26.02   8.426  33.189  31.377 1480.0223 00:56:43.45M
2018-01-20T08:40:19.917Z|I-OCEAN7-304-0616641|  25.95   8.426  33.189  31.377 1480.0200 00:56:48.52M
2018-01-20T08:40:24.984Z|I-OCEAN7-304-0616641|  25.95   8.426  33.136  31.322 1479.9508 00:56:53.58M
2018-01-20T08:40:30.048Z|I-OCEAN7-304-0616641|  25.99   8.426  33.109  31.294 1479.9183 00:56:58.65M
2018-01-20T08:40:35.109Z|I-OCEAN7-304-0616641|  25.97   8.426  33.166  31.353 1479.9911 00:57:03.71M
2018-01-20T08:40:40.176Z|I-OCEAN7-304-0616641|  26.01   8.426  33.166  31.353 1479.9922 00:57:08.77M
2018-01-20T08:40:45.241Z|I-OCEAN7-304-0616641|  25.96   8.427  33.128  31.313 1479.9437 00:57:13.84M
2018-01-20T08:40:50.308Z|I-OCEAN7-304-0616641|  25.98   8.427  33.139  31.324 1479.9578 00:57:18.90M
2018-01-20T08:40:55.371Z|I-OCEAN7-304-0616641|  25.98   8.426  33.188  31.376 1480.0203 00:57:23.97M