2018-01-20T08:38:03.947Z|I-OCEAN7-304-0616641|  25.98   8.429  33.209  31.396 1480.0530 00:54:32.54M
2018-01-20T08:38:09.013Z|I-OCEAN7-304-0616641|  26.00   8.427  33.241  31.431 1480.0914 00:54:37.60M
2018-01-20T08:38:13.816Z|I-OCEAN7-304-0616641|  25.97   8.427  33.198  31.386 1480.0345 00:54:42.67M
2018-01-20T08:38:18.878Z|I-OCEAN7-304-0616641|  26.03   8.426  33.189  31.377 1480.0214 00:54:47.48M
2018-01-20T08:38:23.945Z|I-OCEAN7-304-0616641|  25.96   8.426  33.188  31.376 1480.0181 00:54:52.54M
2018-01-20T08:38:29.006Z|I-OCEAN7-304-0616641|  26.06   8.426  33.204  31.394 1480.0406 00:54:57.60M
2018-01-20T08:38:34.073Z|I-OCEAN7-304-0616641|  26.05   8.425  33.205  31.395 1480.0409 00:55:02.66M
2018-01-20T08:38:38.876Z|I-OCEAN7-304-0616641|  26.05   8.425  33.187  31.376 1480.0171 00:55:07.73M
2018-01-20T08:38:43.944Z|I-OCEAN7-304-0616641|  26.05   8.425  33.164  31.352 1479.9885 00:55:12.54M
2018-01-20T08:38:49.008Z|I-OCEAN7-304-0616641|  26.05   8.426  33.211  31.401 1480.0492 00:55:17.60M
2018-01-20T08:38:54.074Z|I-OCEAN7-304-0616641|  26.05   8.426  33.166  31.353 1479.9912 00:55:22.67M
2018-01-20T08:38:59.138Z|I-OCEAN7-304-0616641|  25.98   8.426  33.160  31.347 1479.9835 00:55:27.73M