2018-01-20T08:36:02.387Z|I-OCEAN7-304-0616641|  26.09   8.430  33.235  31.422 1480.0928 00:52:30.96M
2018-01-20T08:36:07.452Z|I-OCEAN7-304-0616641|  26.00   8.430  33.204  31.390 1480.0524 00:52:36.05M
2018-01-20T08:36:12.513Z|I-OCEAN7-304-0616641|  26.09   8.430  33.257  31.445 1480.1201 00:52:41.11M
2018-01-20T08:36:17.580Z|I-OCEAN7-304-0616641|  26.09   8.429  33.256  31.445 1480.1185 00:52:46.17M
2018-01-20T08:36:22.647Z|I-OCEAN7-304-0616641|  26.08   8.429  33.246  31.434 1480.1049 00:52:51.24M
2018-01-20T08:36:27.710Z|I-OCEAN7-304-0616641|  26.12   8.426  33.189  31.378 1480.0240 00:52:56.31M
2018-01-20T08:36:32.777Z|I-OCEAN7-304-0616641|  26.10   8.426  33.160  31.347 1479.9846 00:53:01.37M
2018-01-20T08:36:37.839Z|I-OCEAN7-304-0616641|  26.07   8.426  33.132  31.318 1479.9467 00:53:06.43M
2018-01-20T08:36:42.906Z|I-OCEAN7-304-0616641|  26.10   8.425  33.132  31.318 1479.9467 00:53:11.49M
2018-01-20T08:36:47.970Z|I-OCEAN7-304-0616641|  26.08   8.425  33.129  31.315 1479.9404 00:53:16.56M
2018-01-20T08:36:53.033Z|I-OCEAN7-304-0616641|  26.02   8.424  33.104  31.290 1479.9075 00:53:21.62M
2018-01-20T08:36:58.101Z|I-OCEAN7-304-0616641|  26.02   8.424  33.150  31.339 1479.9663 00:53:26.69M