2018-01-20T08:33:00.046Z|I-OCEAN7-304-0616641|  26.04   8.428  33.181  31.368 1480.0161 00:49:28.62M
2018-01-20T08:33:05.109Z|I-OCEAN7-304-0616641|  26.06   8.428  33.236  31.425 1480.0869 00:49:33.69M
2018-01-20T08:33:10.173Z|I-OCEAN7-304-0616641|  26.07   8.428  33.225  31.414 1480.0734 00:49:38.75M
2018-01-20T08:33:15.239Z|I-OCEAN7-304-0616641|  26.08   8.428  33.209  31.396 1480.0521 00:49:43.81M
2018-01-20T08:33:20.303Z|I-OCEAN7-304-0616641|  26.08   8.428  33.213  31.401 1480.0581 00:49:48.88M
2018-01-20T08:33:25.369Z|I-OCEAN7-304-0616641|  26.08   8.428  33.230  31.419 1480.0822 00:49:53.94M
2018-01-20T08:33:30.434Z|I-OCEAN7-304-0616641|  26.14   8.429  33.245  31.434 1480.1031 00:49:59.03M
2018-01-20T08:33:35.500Z|I-OCEAN7-304-0616641|  26.14   8.429  33.193  31.380 1480.0356 00:50:04.09M
2018-01-20T08:33:40.565Z|I-OCEAN7-304-0616641|  26.11   8.429  33.187  31.373 1480.0272 00:50:09.16M
2018-01-20T08:33:45.629Z|I-OCEAN7-304-0616641|  26.05   8.429  33.227  31.415 1480.0776 00:50:14.22M
2018-01-20T08:33:50.692Z|I-OCEAN7-304-0616641|  26.09   8.428  33.234  31.422 1480.0868 00:50:19.28M
2018-01-20T08:33:55.758Z|I-OCEAN7-304-0616641|  26.09   8.428  33.246  31.435 1480.1021 00:50:24.34M