2018-01-20T08:31:04.330Z|I-OCEAN7-304-0616641|  26.14   8.425  33.213  31.404 1480.0525 00:47:32.90M
2018-01-20T08:31:09.394Z|I-OCEAN7-304-0616641|  26.12   8.425  33.198  31.387 1480.0326 00:47:37.96M
2018-01-20T08:31:14.461Z|I-OCEAN7-304-0616641|  26.17   8.426  33.197  31.386 1480.0327 00:47:43.05M
2018-01-20T08:31:19.527Z|I-OCEAN7-304-0616641|  26.10   8.426  33.200  31.389 1480.0369 00:47:48.11M
2018-01-20T08:31:24.331Z|I-OCEAN7-304-0616641|  26.15   8.427  33.163  31.350 1479.9916 00:47:53.18M
2018-01-20T08:31:29.393Z|I-OCEAN7-304-0616641|  26.14   8.427  33.188  31.376 1480.0248 00:47:57.96M
2018-01-20T08:31:34.200Z|I-OCEAN7-304-0616641|  26.11   8.427  33.189  31.376 1480.0259 00:48:03.05M
2018-01-20T08:31:39.264Z|I-OCEAN7-304-0616641|  26.17   8.427  33.142  31.327 1479.9651 00:48:07.84M
2018-01-20T08:31:44.329Z|I-OCEAN7-304-0616641|  26.12   8.427  33.274  31.466 1480.1346 00:48:12.90M
2018-01-20T08:31:49.393Z|I-OCEAN7-304-0616641|  26.12   8.426  33.298  31.491 1480.1648 00:48:17.96M
2018-01-20T08:31:54.459Z|I-OCEAN7-304-0616641|  26.12   8.426  33.270  31.462 1480.1282 00:48:23.05M
2018-01-20T08:31:59.523Z|I-OCEAN7-304-0616641|  26.11   8.426  33.215  31.404 1480.0562 00:48:28.11M