2018-01-20T08:29:02.767Z|I-OCEAN7-304-0616641|  26.12   8.426  33.207  31.397 1480.0457 00:45:31.60M
2018-01-20T08:29:07.835Z|I-OCEAN7-304-0616641|  26.12   8.426  33.198  31.387 1480.0343 00:45:36.41M
2018-01-20T08:29:12.900Z|I-OCEAN7-304-0616641|  26.16   8.426  33.131  31.317 1479.9480 00:45:41.47M
2018-01-20T08:29:17.965Z|I-OCEAN7-304-0616641|  26.11   8.426  33.132  31.318 1479.9481 00:45:46.54M
2018-01-20T08:29:23.029Z|I-OCEAN7-304-0616641|  26.18   8.426  33.273  31.466 1480.1329 00:45:51.60M
2018-01-20T08:29:28.095Z|I-OCEAN7-304-0616641|  26.18   8.427  33.299  31.492 1480.1671 00:45:56.66M
2018-01-20T08:29:33.160Z|I-OCEAN7-304-0616641|  26.13   8.427  33.166  31.353 1479.9966 00:46:01.73M
2018-01-20T08:29:38.223Z|I-OCEAN7-304-0616641|  26.14   8.427  33.219  31.408 1480.0657 00:46:06.79M
2018-01-20T08:29:43.290Z|I-OCEAN7-304-0616641|  26.14   8.427  33.213  31.401 1480.0576 00:46:11.85M
2018-01-20T08:29:48.354Z|I-OCEAN7-304-0616641|  26.11   8.427  33.213  31.401 1480.0566 00:46:16.92M
2018-01-20T08:29:53.417Z|I-OCEAN7-304-0616641|  26.11   8.427  33.196  31.384 1480.0349 00:46:22.00M
2018-01-20T08:29:58.485Z|I-OCEAN7-304-0616641|  26.11   8.427  33.196  31.384 1480.0337 00:46:27.07M