2018-01-20T08:27:01.470Z|I-OCEAN7-304-0616641|  26.30   8.426  33.153  31.339 1479.9800 00:43:30.05M
2018-01-20T08:27:06.536Z|I-OCEAN7-304-0616641|  26.16   8.427  33.093  31.276 1479.9008 00:43:35.11M
2018-01-20T08:27:11.602Z|I-OCEAN7-304-0616641|  26.16   8.427  33.317  31.511 1480.1909 00:43:40.17M
2018-01-20T08:27:16.664Z|I-OCEAN7-304-0616641|  26.15   8.427  33.386  31.583 1480.2795 00:43:45.24M
2018-01-20T08:27:21.728Z|I-OCEAN7-304-0616641|  26.15   8.427  33.364  31.560 1480.2507 00:43:50.30M
2018-01-20T08:27:26.796Z|I-OCEAN7-304-0616641|  26.15   8.426  33.371  31.568 1480.2596 00:43:55.36M
2018-01-20T08:27:31.861Z|I-OCEAN7-304-0616641|  26.15   8.426  33.290  31.483 1480.1547 00:44:00.43M
2018-01-20T08:27:36.923Z|I-OCEAN7-304-0616641|  26.16   8.423  33.320  31.518 1480.1844 00:44:05.49M
2018-01-20T08:27:41.990Z|I-OCEAN7-304-0616641|  26.16   8.422  33.313  31.511 1480.1744 00:44:10.55M
2018-01-20T08:27:47.056Z|I-OCEAN7-304-0616641|  26.13   8.422  33.224  31.417 1480.0579 00:44:15.62M
2018-01-20T08:27:52.120Z|I-OCEAN7-304-0616641|  26.21   8.422  33.246  31.440 1480.0870 00:44:20.69M
2018-01-20T08:27:57.185Z|I-OCEAN7-304-0616641|  26.20   8.422  33.257  31.452 1480.1013 00:44:25.75M