2018-01-20T08:25:00.689Z|I-OCEAN7-304-0616641|  26.20   8.427  33.176  31.363 1480.0088 00:41:29.26M
2018-01-20T08:25:05.755Z|I-OCEAN7-304-0616641|  26.24   8.427  33.169  31.355 1480.0001 00:41:34.32M
2018-01-20T08:25:10.817Z|I-OCEAN7-304-0616641|  26.24   8.427  33.214  31.403 1480.0597 00:41:39.38M
2018-01-20T08:25:15.887Z|I-OCEAN7-304-0616641|  26.24   8.427  33.205  31.393 1480.0466 00:41:44.45M
2018-01-20T08:25:20.951Z|I-OCEAN7-304-0616641|  26.16   8.427  33.119  31.303 1479.9343 00:41:49.51M
2018-01-20T08:25:25.754Z|I-OCEAN7-304-0616641|  26.21   8.427  33.127  31.312 1479.9453 00:41:54.58M
2018-01-20T08:25:30.817Z|I-OCEAN7-304-0616641|  26.19   8.427  33.128  31.313 1479.9469 00:41:59.38M
2018-01-20T08:25:35.882Z|I-OCEAN7-304-0616641|  26.18   8.426  33.147  31.333 1479.9703 00:42:04.45M
2018-01-20T08:25:40.948Z|I-OCEAN7-304-0616641|  26.17   8.426  33.149  31.335 1479.9720 00:42:09.51M
2018-01-20T08:25:46.014Z|I-OCEAN7-304-0616641|  26.18   8.426  33.212  31.401 1480.0535 00:42:14.57M
2018-01-20T08:25:51.080Z|I-OCEAN7-304-0616641|  26.18   8.426  33.143  31.329 1479.9645 00:42:19.64M
2018-01-20T08:25:56.145Z|I-OCEAN7-304-0616641|  26.21   8.426  33.143  31.329 1479.9640 00:42:24.70M