2018-01-20T08:23:04.194Z|I-OCEAN7-304-0616641|  26.20   8.427  33.270  31.461 1480.1310 00:39:32.75M
2018-01-20T08:23:09.260Z|I-OCEAN7-304-0616641|  26.22   8.427  33.241  31.431 1480.0955 00:39:37.81M
2018-01-20T08:23:14.324Z|I-OCEAN7-304-0616641|  26.24   8.428  33.251  31.441 1480.1099 00:39:42.87M
2018-01-20T08:23:19.390Z|I-OCEAN7-304-0616641|  26.20   8.428  33.253  31.443 1480.1115 00:39:47.94M
2018-01-20T08:23:24.456Z|I-OCEAN7-304-0616641|  26.25   8.428  33.294  31.486 1480.1653 00:39:53.02M
2018-01-20T08:23:29.519Z|I-OCEAN7-304-0616641|  26.24   8.428  33.156  31.341 1479.9884 00:39:58.09M
2018-01-20T08:23:34.584Z|I-OCEAN7-304-0616641|  26.25   8.428  33.163  31.348 1479.9983 00:40:03.15M
2018-01-20T08:23:39.648Z|I-OCEAN7-304-0616641|  26.31   8.428  33.165  31.350 1480.0009 00:40:08.21M
2018-01-20T08:23:44.717Z|I-OCEAN7-304-0616641|  26.29   8.428  33.166  31.351 1480.0021 00:40:13.28M
2018-01-20T08:23:49.782Z|I-OCEAN7-304-0616641|  26.23   8.428  33.183  31.369 1480.0223 00:40:18.34M
2018-01-20T08:23:54.846Z|I-OCEAN7-304-0616641|  26.24   8.428  33.152  31.337 1479.9821 00:40:23.41M
2018-01-20T08:23:59.909Z|I-OCEAN7-304-0616641|  26.23   8.428  33.113  31.296 1479.9307 00:40:28.47M