2018-01-20T08:20:02.372Z|I-OCEAN7-304-0616641|  26.25   8.425  33.204  31.394 1480.0424 00:36:30.91M
2018-01-20T08:20:07.440Z|I-OCEAN7-304-0616641|  26.25   8.426  33.203  31.393 1480.0419 00:36:36.00M
2018-01-20T08:20:12.246Z|I-OCEAN7-304-0616641|  26.17   8.426  33.202  31.391 1480.0399 00:36:41.06M
2018-01-20T08:20:17.308Z|I-OCEAN7-304-0616641|  26.22   8.426  33.231  31.421 1480.0787 00:36:45.85M
2018-01-20T08:20:22.374Z|I-OCEAN7-304-0616641|  26.24   8.427  33.222  31.412 1480.0703 00:36:50.91M
2018-01-20T08:20:27.440Z|I-OCEAN7-304-0616641|  26.26   8.427  33.195  31.382 1480.0361 00:36:56.00M
2018-01-20T08:20:32.504Z|I-OCEAN7-304-0616641|  26.33   8.428  33.153  31.338 1479.9843 00:37:01.06M
2018-01-20T08:20:37.569Z|I-OCEAN7-304-0616641|  26.22   8.428  33.154  31.338 1479.9843 00:37:06.13M
2018-01-20T08:20:42.634Z|I-OCEAN7-304-0616641|  26.24   8.429  33.124  31.307 1479.9485 00:37:11.19M
2018-01-20T08:20:47.699Z|I-OCEAN7-304-0616641|  26.25   8.429  33.090  31.271 1479.9061 00:37:16.25M
2018-01-20T08:20:52.765Z|I-OCEAN7-304-0616641|  26.24   8.430  33.158  31.342 1479.9945 00:37:21.32M
2018-01-20T08:20:57.877Z|I-OCEAN7-304-0616641|  26.24   8.430  33.168  31.351 1480.0085 00:37:26.38M