2018-01-20T08:18:01.337Z|I-OCEAN7-304-0616641|  26.22   8.430  33.154  31.337 1479.9901 00:34:29.87M
2018-01-20T08:18:06.400Z|I-OCEAN7-304-0616641|  26.29   8.430  33.187  31.372 1480.0332 00:34:34.94M
2018-01-20T08:18:11.463Z|I-OCEAN7-304-0616641|  26.25   8.429  33.187  31.372 1480.0309 00:34:40.02M
2018-01-20T08:18:16.531Z|I-OCEAN7-304-0616641|  26.23   8.429  33.187  31.373 1480.0300 00:34:45.08M
2018-01-20T08:18:21.596Z|I-OCEAN7-304-0616641|  26.26   8.429  33.112  31.294 1479.9329 00:34:50.15M
2018-01-20T08:18:26.661Z|I-OCEAN7-304-0616641|  26.24   8.429  33.135  31.318 1479.9615 00:34:55.21M
2018-01-20T08:18:31.725Z|I-OCEAN7-304-0616641|  26.24   8.429  33.097  31.279 1479.9133 00:35:00.28M
2018-01-20T08:18:36.789Z|I-OCEAN7-304-0616641|  26.24   8.429  33.174  31.359 1480.0134 00:35:05.34M
2018-01-20T08:18:41.855Z|I-OCEAN7-304-0616641|  26.25   8.429  33.216  31.404 1480.0680 00:35:10.40M
2018-01-20T08:18:46.921Z|I-OCEAN7-304-0616641|  26.19   8.429  33.206  31.392 1480.0538 00:35:15.47M
2018-01-20T08:18:51.984Z|I-OCEAN7-304-0616641|  26.31   8.429  33.168  31.353 1480.0079 00:35:20.53M
2018-01-20T08:18:57.048Z|I-OCEAN7-304-0616641|  26.29   8.429  33.163  31.347 1479.9998 00:35:25.59M