2018-01-20T08:16:00.033Z|I-OCEAN7-304-0616641|  26.32   8.427  33.183  31.370 1480.0205 00:32:28.57M
2018-01-20T08:16:05.101Z|I-OCEAN7-304-0616641|  26.32   8.427  33.132  31.317 1479.9553 00:32:33.63M
2018-01-20T08:16:10.163Z|I-OCEAN7-304-0616641|  26.30   8.427  33.162  31.348 1479.9928 00:32:38.70M
2018-01-20T08:16:15.227Z|I-OCEAN7-304-0616641|  26.33   8.427  33.214  31.403 1480.0612 00:32:43.76M
2018-01-20T08:16:20.292Z|I-OCEAN7-304-0616641|  26.32   8.427  33.214  31.403 1480.0599 00:32:48.82M
2018-01-20T08:16:25.361Z|I-OCEAN7-304-0616641|  26.29   8.427  33.213  31.402 1480.0587 00:32:53.89M
2018-01-20T08:16:30.425Z|I-OCEAN7-304-0616641|  26.29   8.427  33.120  31.304 1479.9379 00:32:58.96M
2018-01-20T08:16:35.490Z|I-OCEAN7-304-0616641|  26.30   8.427  33.159  31.345 1479.9884 00:33:04.04M
2018-01-20T08:16:40.553Z|I-OCEAN7-304-0616641|  26.29   8.427  33.152  31.338 1479.9795 00:33:09.10M
2018-01-20T08:16:45.620Z|I-OCEAN7-304-0616641|  26.32   8.427  33.150  31.336 1479.9783 00:33:14.17M
2018-01-20T08:16:50.685Z|I-OCEAN7-304-0616641|  26.31   8.427  33.104  31.288 1479.9180 00:33:19.23M
2018-01-20T08:16:55.751Z|I-OCEAN7-304-0616641|  26.30   8.430  33.134  31.316 1479.9640 00:33:24.30M