2018-01-20T08:14:03.536Z|I-OCEAN7-304-0616641|  26.32   8.427  33.272  31.463 1480.1364 00:30:32.08M
2018-01-20T08:14:08.606Z|I-OCEAN7-304-0616641|  26.32   8.428  33.158  31.343 1479.9904 00:30:37.14M
2018-01-20T08:14:13.667Z|I-OCEAN7-304-0616641|  26.38   8.428  33.194  31.380 1480.0383 00:30:42.21M
2018-01-20T08:14:18.733Z|I-OCEAN7-304-0616641|  26.38   8.428  33.193  31.380 1480.0383 00:30:47.27M
2018-01-20T08:14:23.798Z|I-OCEAN7-304-0616641|  26.35   8.429  33.193  31.379 1480.0387 00:30:52.34M
2018-01-20T08:14:28.863Z|I-OCEAN7-304-0616641|  26.35   8.429  33.203  31.390 1480.0524 00:30:57.40M
2018-01-20T08:14:33.933Z|I-OCEAN7-304-0616641|  26.35   8.429  33.221  31.408 1480.0751 00:31:02.46M
2018-01-20T08:14:38.993Z|I-OCEAN7-304-0616641|  26.30   8.429  33.141  31.325 1479.9711 00:31:07.53M
2018-01-20T08:14:44.060Z|I-OCEAN7-304-0616641|  26.34   8.428  33.141  31.325 1479.9707 00:31:12.59M
2018-01-20T08:14:49.124Z|I-OCEAN7-304-0616641|  26.30   8.431  33.147  31.329 1479.9839 00:31:17.66M
2018-01-20T08:14:54.189Z|I-OCEAN7-304-0616641|  26.31   8.431  33.163  31.346 1480.0050 00:31:22.72M
2018-01-20T08:14:59.253Z|I-OCEAN7-304-0616641|  26.31   8.431  33.164  31.347 1480.0066 00:31:27.78M