2018-01-20T08:12:02.240Z|I-OCEAN7-304-0616641|  26.39   8.428  33.181  31.367 1480.0237 00:28:30.76M
2018-01-20T08:12:07.303Z|I-OCEAN7-304-0616641|  26.35   8.429  33.159  31.343 1479.9944 00:28:35.83M
2018-01-20T08:12:12.370Z|I-OCEAN7-304-0616641|  26.37   8.429  33.128  31.312 1479.9553 00:28:40.89M
2018-01-20T08:12:17.434Z|I-OCEAN7-304-0616641|  26.30   8.428  33.136  31.320 1479.9640 00:28:45.96M
2018-01-20T08:12:22.498Z|I-OCEAN7-304-0616641|  26.32   8.429  33.180  31.365 1480.0219 00:28:51.04M
2018-01-20T08:12:27.565Z|I-OCEAN7-304-0616641|  26.32   8.429  33.228  31.416 1480.0863 00:28:56.10M
2018-01-20T08:12:32.626Z|I-OCEAN7-304-0616641|  26.32   8.429  33.218  31.405 1480.0728 00:29:01.17M
2018-01-20T08:12:37.695Z|I-OCEAN7-304-0616641|  26.32   8.429  33.217  31.404 1480.0715 00:29:06.23M
2018-01-20T08:12:42.760Z|I-OCEAN7-304-0616641|  26.32   8.429  33.138  31.321 1479.9685 00:29:11.29M
2018-01-20T08:12:47.821Z|I-OCEAN7-304-0616641|  26.33   8.429  33.264  31.453 1480.1306 00:29:16.36M
2018-01-20T08:12:52.889Z|I-OCEAN7-304-0616641|  26.33   8.429  33.264  31.454 1480.1306 00:29:21.42M
2018-01-20T08:12:57.956Z|I-OCEAN7-304-0616641|  26.31   8.428  33.248  31.438 1480.1086 00:29:26.49M