2018-01-20T08:07:03.401Z|I-OCEAN7-304-0616641|  26.40   8.428  33.205  31.392 1480.0543 00:23:31.91M
2018-01-20T08:07:08.467Z|I-OCEAN7-304-0616641|  26.40   8.429  33.172  31.357 1480.0128 00:23:36.97M
2018-01-20T08:07:13.532Z|I-OCEAN7-304-0616641|  26.40   8.429  33.196  31.382 1480.0443 00:23:42.06M
2018-01-20T08:07:18.598Z|I-OCEAN7-304-0616641|  26.35   8.429  33.195  31.381 1480.0435 00:23:47.12M
2018-01-20T08:07:23.664Z|I-OCEAN7-304-0616641|  26.41   8.429  33.200  31.386 1480.0503 00:23:52.19M
2018-01-20T08:07:28.728Z|I-OCEAN7-304-0616641|  26.34   8.429  33.272  31.462 1480.1433 00:23:57.25M
2018-01-20T08:07:33.884Z|I-OCEAN7-304-0616641|  26.34   8.427  33.246  31.436 1480.1033 00:24:02.31M
2018-01-20T08:07:38.858Z|I-OCEAN7-304-0616641|  26.35   8.427  33.245  31.435 1480.1030 00:24:07.47M
2018-01-20T08:07:43.921Z|I-OCEAN7-304-0616641|  26.35   8.427  33.235  31.425 1480.0905 00:24:12.44M
2018-01-20T08:07:48.987Z|I-OCEAN7-304-0616641|  26.35   8.427  33.149  31.335 1479.9773 00:24:17.50M
2018-01-20T08:07:54.054Z|I-OCEAN7-304-0616641|  26.39   8.427  33.223  31.413 1480.0732 00:24:22.57M
2018-01-20T08:07:59.118Z|I-OCEAN7-304-0616641|  26.41   8.423  33.230  31.423 1480.0725 00:24:27.63M