2018-01-20T08:05:01.841Z|I-OCEAN7-304-0616641|  26.43   8.429  33.210  31.397 1480.0631 00:21:30.35M
2018-01-20T08:05:06.906Z|I-OCEAN7-304-0616641|  26.41   8.429  33.264  31.453 1480.1328 00:21:35.42M
2018-01-20T08:05:11.970Z|I-OCEAN7-304-0616641|  26.41   8.430  33.243  31.430 1480.1064 00:21:40.48M
2018-01-20T08:05:17.083Z|I-OCEAN7-304-0616641|  26.39   8.430  33.213  31.399 1480.0675 00:21:45.54M
2018-01-20T08:05:22.103Z|I-OCEAN7-304-0616641|  26.44   8.430  33.249  31.437 1480.1147 00:21:50.66M
2018-01-20T08:05:27.165Z|I-OCEAN7-304-0616641|  26.42   8.430  33.167  31.351 1480.0094 00:21:55.68M
2018-01-20T08:05:32.228Z|I-OCEAN7-304-0616641|  26.42   8.430  33.162  31.345 1480.0023 00:22:00.74M
2018-01-20T08:05:37.298Z|I-OCEAN7-304-0616641|  26.42   8.430  33.161  31.345 1480.0023 00:22:05.80M
2018-01-20T08:05:42.359Z|I-OCEAN7-304-0616641|  26.42   8.428  33.197  31.383 1480.0435 00:22:10.87M
2018-01-20T08:05:47.426Z|I-OCEAN7-304-0616641|  26.42   8.428  33.197  31.384 1480.0427 00:22:15.93M
2018-01-20T08:05:52.491Z|I-OCEAN7-304-0616641|  26.42   8.427  33.207  31.395 1480.0548 00:22:21.01M
2018-01-20T08:05:57.557Z|I-OCEAN7-304-0616641|  26.46   8.427  33.223  31.411 1480.0745 00:22:26.08M