2018-01-20T08:03:00.280Z|I-OCEAN7-304-0616641|  26.45   8.426  33.236  31.426 1480.0879 00:19:28.78M
2018-01-20T08:03:05.347Z|I-OCEAN7-304-0616641|  26.51   8.426  33.293  31.486 1480.1633 00:19:33.84M
2018-01-20T08:03:10.411Z|I-OCEAN7-304-0616641|  26.46   8.427  33.404  31.602 1480.3079 00:19:38.91M
2018-01-20T08:03:15.476Z|I-OCEAN7-304-0616641|  26.52   8.427  33.432  31.631 1480.3466 00:19:43.97M
2018-01-20T08:03:20.541Z|I-OCEAN7-304-0616641|  26.44   8.428  33.396  31.593 1480.3005 00:19:49.06M
2018-01-20T08:03:25.607Z|I-OCEAN7-304-0616641|  26.38   8.428  33.348  31.542 1480.2382 00:19:54.12M
2018-01-20T08:03:30.669Z|I-OCEAN7-304-0616641|  26.40   8.429  33.302  31.494 1480.1810 00:19:59.19M
2018-01-20T08:03:35.735Z|I-OCEAN7-304-0616641|  26.40   8.429  33.295  31.486 1480.1730 00:20:04.25M
2018-01-20T08:03:40.798Z|I-OCEAN7-304-0616641|  26.43   8.430  33.281  31.471 1480.1575 00:20:09.31M
2018-01-20T08:03:45.864Z|I-OCEAN7-304-0616641|  26.41   8.430  33.281  31.470 1480.1580 00:20:14.37M
2018-01-20T08:03:50.931Z|I-OCEAN7-304-0616641|  26.43   8.431  33.280  31.468 1480.1582 00:20:19.44M
2018-01-20T08:03:55.995Z|I-OCEAN7-304-0616641|  26.43   8.431  33.284  31.472 1480.1641 00:20:24.50M