2018-01-20T08:01:04.045Z|I-OCEAN7-304-0616641|  26.45   8.431  33.392  31.585 1480.3035 00:17:32.55M
2018-01-20T08:01:09.108Z|I-OCEAN7-304-0616641|  26.45   8.431  33.363  31.556 1480.2665 00:17:37.61M
2018-01-20T08:01:14.175Z|I-OCEAN7-304-0616641|  26.46   8.431  33.363  31.556 1480.2661 00:17:42.67M
2018-01-20T08:01:19.241Z|I-OCEAN7-304-0616641|  26.46   8.431  33.387  31.580 1480.2970 00:17:47.74M
2018-01-20T08:01:24.305Z|I-OCEAN7-304-0616641|  26.46   8.431  33.460  31.657 1480.3910 00:17:52.80M
2018-01-20T08:01:29.369Z|I-OCEAN7-304-0616641|  26.46   8.431  33.416  31.611 1480.3347 00:17:57.86M
2018-01-20T08:01:34.435Z|I-OCEAN7-304-0616641|  26.46   8.431  33.410  31.605 1480.3269 00:18:02.93M
2018-01-20T08:01:39.501Z|I-OCEAN7-304-0616641|  26.46   8.431  33.356  31.548 1480.2568 00:18:08.01M
2018-01-20T08:01:44.567Z|I-OCEAN7-304-0616641|  26.45   8.430  33.384  31.578 1480.2924 00:18:13.08M
2018-01-20T08:01:49.630Z|I-OCEAN7-304-0616641|  26.44   8.427  33.352  31.547 1480.2413 00:18:18.14M
2018-01-20T08:01:54.694Z|I-OCEAN7-304-0616641|  26.44   8.427  33.360  31.556 1480.2506 00:18:23.20M
2018-01-20T08:01:59.760Z|I-OCEAN7-304-0616641|  26.43   8.426  33.314  31.508 1480.1891 00:18:28.27M