2018-01-20T07:59:02.486Z|I-OCEAN7-304-0616641|  26.49   8.428  33.600  31.807 1480.5647 00:15:30.97M
2018-01-20T07:59:07.548Z|I-OCEAN7-304-0616641|  26.45   8.427  33.573  31.779 1480.5273 00:15:36.06M
2018-01-20T07:59:12.615Z|I-OCEAN7-304-0616641|  26.47   8.426  33.573  31.780 1480.5269 00:15:41.12M
2018-01-20T07:59:17.681Z|I-OCEAN7-304-0616641|  26.42   8.426  33.535  31.740 1480.4749 00:15:46.18M
2018-01-20T07:59:22.746Z|I-OCEAN7-304-0616641|  26.49   8.426  33.505  31.709 1480.4368 00:15:51.25M
2018-01-20T07:59:27.809Z|I-OCEAN7-304-0616641|  26.48   8.426  33.526  31.731 1480.4634 00:15:56.31M
2018-01-20T07:59:32.872Z|I-OCEAN7-304-0616641|  26.48   8.426  33.503  31.707 1480.4341 00:16:01.37M
2018-01-20T07:59:37.940Z|I-OCEAN7-304-0616641|  26.47   8.425  33.504  31.708 1480.4338 00:16:06.44M
2018-01-20T07:59:43.005Z|I-OCEAN7-304-0616641|  26.45   8.426  33.503  31.707 1480.4333 00:16:11.50M
2018-01-20T07:59:48.071Z|I-OCEAN7-304-0616641|  26.45   8.426  33.523  31.728 1480.4587 00:16:16.57M
2018-01-20T07:59:53.131Z|I-OCEAN7-304-0616641|  26.44   8.426  33.549  31.755 1480.4930 00:16:21.63M
2018-01-20T07:59:58.201Z|I-OCEAN7-304-0616641|  26.44   8.426  33.555  31.761 1480.5006 00:16:26.69M