2018-01-20T07:54:03.909Z|I-OCEAN7-304-0616641|  26.51   8.426  33.242  31.433 1480.0969 00:10:32.39M
2018-01-20T07:54:08.973Z|I-OCEAN7-304-0616641|  26.51   8.426  33.219  31.409 1480.0679 00:10:37.46M
2018-01-20T07:54:14.037Z|I-OCEAN7-304-0616641|  26.52   8.426  33.219  31.409 1480.0682 00:10:42.52M
2018-01-20T07:54:19.105Z|I-OCEAN7-304-0616641|  26.52   8.426  33.160  31.347 1479.9912 00:10:47.58M
2018-01-20T07:54:24.171Z|I-OCEAN7-304-0616641|  26.46   8.426  33.100  31.284 1479.9146 00:10:52.65M
2018-01-20T07:54:29.231Z|I-OCEAN7-304-0616641|  26.50   8.426  33.141  31.327 1479.9672 00:10:57.72M
2018-01-20T07:54:34.299Z|I-OCEAN7-304-0616641|  26.50   8.426  33.149  31.336 1479.9779 00:11:02.77M
2018-01-20T07:54:39.364Z|I-OCEAN7-304-0616641|  26.51   8.426  33.192  31.381 1480.0337 00:11:07.84M
2018-01-20T07:54:44.429Z|I-OCEAN7-304-0616641|  26.51   8.427  33.182  31.369 1480.0238 00:11:12.91M
2018-01-20T07:54:49.495Z|I-OCEAN7-304-0616641|  26.51   8.427  33.197  31.385 1480.0413 00:11:17.97M
2018-01-20T07:54:54.557Z|I-OCEAN7-304-0616641|  26.51   8.427  33.165  31.351 1480.0022 00:11:23.05M
2018-01-20T07:54:59.624Z|I-OCEAN7-304-0616641|  26.52   8.428  33.166  31.352 1480.0037 00:11:28.12M