2018-01-20T07:52:02.348Z|I-OCEAN7-304-0616641|  26.54   8.428  33.208  31.396 1480.0587 00:08:30.82M
2018-01-20T07:52:07.412Z|I-OCEAN7-304-0616641|  26.54   8.428  33.123  31.306 1479.9486 00:08:35.88M
2018-01-20T07:52:12.479Z|I-OCEAN7-304-0616641|  26.54   8.425  33.123  31.309 1479.9408 00:08:40.95M
2018-01-20T07:52:17.543Z|I-OCEAN7-304-0616641|  26.52   8.424  33.067  31.251 1479.8679 00:08:46.03M
2018-01-20T07:52:22.609Z|I-OCEAN7-304-0616641|  26.51   8.424  33.035  31.218 1479.8253 00:08:51.10M
2018-01-20T07:52:27.673Z|I-OCEAN7-304-0616641|  26.51   8.424  33.115  31.302 1479.9276 00:08:56.16M
2018-01-20T07:52:32.739Z|I-OCEAN7-304-0616641|  26.52   8.423  33.116  31.303 1479.9272 00:09:01.22M
2018-01-20T07:52:37.803Z|I-OCEAN7-304-0616641|  26.59   8.423  33.094  31.280 1479.8987 00:09:06.29M
2018-01-20T07:52:42.870Z|I-OCEAN7-304-0616641|  26.54   8.423  33.044  31.228 1479.8334 00:09:11.35M
2018-01-20T07:52:47.933Z|I-OCEAN7-304-0616641|  26.56   8.423  33.052  31.236 1479.8439 00:09:16.42M
2018-01-20T07:52:52.998Z|I-OCEAN7-304-0616641|  26.51   8.423  33.053  31.237 1479.8456 00:09:21.48M
2018-01-20T07:52:58.061Z|I-OCEAN7-304-0616641|  26.51   8.424  33.085  31.271 1479.8882 00:09:26.54M